54862 BP#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54862 BP#HSI RP2812Z (R BEAR)

Nominal

0.152 +0.013 (+9.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026	0.139	26,009.400	1,810,000	5,460,000	2.184	400,000	0.140	970,000	0.143
31/07/2026	0.146	25,884.430	700,000	4,890,000	1.956			130,000	0.159
30/07/2026	0.150	25,858.880	3,040,000	4,760,000	1.904	650,000	0.153	1,730,000	0.156
29/07/2026	0.157	25,807.920	2,910,000	3,680,000	1.472	450,000	0.162	1,850,000	0.169
28/07/2026	0.201	25,310.850	1,780,000	2,280,000	0.912	260,000	0.203	1,520,000	0.202
27/07/2026	0.206	25,207.180	1,000,000	1,020,000	0.408			1,000,000	0.210
24/07/2026	0.231	24,963.230	930,000	20,000	0.008	930,000	0.235
23/07/2026	0.210	25,210.810	1,730,000	950,000	0.380	400,000	0.212	1,330,000	0.211
22/07/2026	0.238	24,892.660	610,000	20,000	0.008	610,000	0.232
21/07/2026	0.215	25,132.290	30,000	630,000	0.252	20,000	0.212	10,000	0.211
20/07/2026	0.219	25,143.050	840,000	640,000	0.256	110,000	0.221	730,000	0.225
17/07/2026	0.270	24,562.240	1,250,000	20,000	0.008	1,250,000	0.253
16/07/2026	0.227	25,008.600	1,450,000	1,270,000	0.508	100,000	0.227	1,350,000	0.221
15/07/2026	0.260	24,681.100	0	20,000	0.008
14/07/2026	0.285	24,340.730	0	20,000	0.008
13/07/2026	0.300	24,213.720	0	20,000	0.008
10/07/2026	0.300	24,175.120	0	20,000	0.008
09/07/2026	0.305	24,030.180	0	20,000	0.008
08/07/2026	0.300	24,199.460	0	20,000	0.008
07/07/2026	0.355	23,496.890	0	20,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.