54863 BP#HSI RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54863 BP#HSI RP28126 (R BEAR)

Nominal

0.242 -0.008 (-3.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.250	25,249.480	6,470,000	1,870,000	0.748	5,790,000	0.240
03/03/2026	0.202	25,768.080	34,390,000	7,660,000	3.064	800,000	0.178	1,240,000	0.163
02/03/2026	0.174	26,059.850	49,500,000	7,220,000	2.888	3,810,000	0.159	10,000	0.138
27/02/2026	0.110	26,630.540	35,990,000	11,020,000	4.408	9,400,000	0.126	5,400,000	0.115
26/02/2026	0.135	26,381.020	105,510,000	15,020,000	6.008	18,980,000	0.095	12,300,000	0.109
25/02/2026	0.103	26,765.720	190,980,000	21,700,000	8.680	53,550,000	0.096	56,830,000	0.094
24/02/2026	0.113	26,590.320	108,040,000	18,420,000	7.368	22,550,000	0.107	10,520,000	0.111
23/02/2026	0.066	27,081.910	273,660,000	30,450,000	12.180	66,580,000	0.070	91,930,000	0.065
20/02/2026	0.131	26,413.350	112,830,000	5,100,000	2.040	10,680,000	0.121	4,560,000	0.115
16/02/2026	0.099	26,705.940	46,210,000	11,220,000	4.488	1,130,000	0.099	280,000	0.123
13/02/2026	0.116	26,567.120	41,080,000	12,070,000	4.828	5,800,000	0.114
12/02/2026	0.071	27,032.540	203,950,000	17,870,000	7.148	64,620,000	0.063	12,090,000	0.062
11/02/2026	0.045	27,266.380	220,040,000	70,400,000	28.160	45,650,000	0.043	47,400,000	0.042
10/02/2026	0.054	27,183.150	292,360,000	68,650,000	27.460	42,070,000	0.049	95,490,000	0.049
09/02/2026	0.067	27,027.160	133,110,000	15,230,000	6.092	42,190,000	0.071	46,590,000	0.067
06/02/2026	0.115	26,559.950	43,270,000	10,830,000	4.332	4,810,000	0.116	6,210,000	0.116
05/02/2026	0.083	26,885.240	41,010,000	9,430,000	3.772	3,580,000	0.098	12,440,000	0.105
04/02/2026	0.083	26,847.320	1,210,000	570,000	0.228	320,000	0.087	890,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.