54868 SG#BAIDURC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54868 SG#BAIDURC2611D (R BULL)

Nominal

0.111 +0.002 (+1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.109	145.600	0	2,350,000	1.175
15/01/2026	0.111	146.200	1,575,000	2,350,000	1.175			1,575,000	0.111
14/01/2026	0.108	145.100	675,000	775,000	0.388			650,000	0.108
13/01/2026	0.105	142.400	4,200,000	125,000	0.062	4,200,000	0.107
12/01/2026	0.107	144.700	0	4,325,000	2.162
09/01/2026	0.093	137.400	2,125,000	4,325,000	2.162			2,100,000	0.093
08/01/2026	0.099	140.300	3,200,000	2,225,000	1.112	1,100,000	0.100	2,100,000	0.099
07/01/2026	0.110	145.100	0	1,225,000	0.612
06/01/2026	0.110	145.900	0	1,225,000	0.612
05/01/2026	0.104	143.400	9,375,000	1,225,000	0.612	5,350,000	0.103	3,975,000	0.107
02/01/2026	0.103	143.800	325,000	2,600,000	1.300	275,000	0.103
31/12/2025	0.081	131.500	450,000	2,875,000	1.438	350,000	0.080	100,000	0.079
30/12/2025	0.077	129.700	1,100,000	3,125,000	1.562	50,000	0.067	625,000	0.075
29/12/2025	0.057	119.100	200,000	2,550,000	1.275	100,000	0.061
24/12/2025	0.059	119.500	1,325,000	2,650,000	1.325			1,325,000	0.061
23/12/2025	0.058	119.800	2,150,000	1,325,000	0.662	2,150,000	0.058
22/12/2025	0.059	120.300	1,125,000	3,475,000	1.738			1,125,000	0.060
19/12/2025	0.056	118.800	1,425,000	2,350,000	1.175			1,425,000	0.055
18/12/2025	0.053	117.600	1,750,000	925,000	0.462	1,650,000	0.051	100,000	0.051
17/12/2025	0.054	118.600	825,000	2,475,000	1.238			750,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.