54884 BP#HSI RC2506V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

54884 BP#HSI RC2506V (R BULL)

Nominal

0.435 -0.015 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2024	0.450	18,112.630	0	1,730,000	0.692
12/06/2024	0.435	17,937.840	0	1,730,000	0.692
11/06/2024	0.460	18,176.340	0	1,730,000	0.692
07/06/2024	0.470	18,366.950	0	1,730,000	0.692
06/06/2024	0.475	18,476.800	0	1,730,000	0.692
05/06/2024	0.475	18,424.960	0	1,730,000	0.692
04/06/2024	0.475	18,444.110	0	1,730,000	0.692
03/06/2024	0.470	18,403.040	0	1,730,000	0.692
31/05/2024	0.445	18,079.610	0	1,730,000	0.692
30/05/2024	0.460	18,230.190	0	1,730,000	0.692
29/05/2024	0.485	18,477.010	0	1,730,000	0.692
28/05/2024	0.510	18,821.160	0	1,730,000	0.692
27/05/2024	0.510	18,827.350	0	1,730,000	0.692
24/05/2024	0.490	18,608.940	0	1,730,000	0.692
23/05/2024	0.520	18,868.710	0	1,730,000	0.692
22/05/2024	0.540	19,195.600	0	1,730,000	0.692
21/05/2024	0.540	19,220.620	10,000	1,730,000	0.692	10,000	0.540
20/05/2024	0.580	19,636.220	0	1,740,000	0.696
17/05/2024	0.580	19,553.610	0	1,740,000	0.696
16/05/2024	0.560	19,376.530	0	1,740,000	0.696

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.