54884 BP#HSI RC2506V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54884 BP#HSI RC2506V (R BULL)

Nominal

0.990 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2025	0.990	23,640.650	0	200,000	0.080
13/05/2025	0.950	23,108.270	0	200,000	0.080
12/05/2025	0.980	23,549.460	0	200,000	0.080
09/05/2025	0.910	22,867.740	0	200,000	0.080
08/05/2025	0.900	22,775.920	0	200,000	0.080
07/05/2025	0.900	22,691.880	0	200,000	0.080
06/05/2025	0.890	22,662.710	0	200,000	0.080
02/05/2025	0.880	22,504.680	0	200,000	0.080
30/04/2025	0.840	22,119.410	0	200,000	0.080
29/04/2025	0.830	22,008.110	0	200,000	0.080
28/04/2025	0.820	21,971.960	0	200,000	0.080
25/04/2025	0.820	21,980.740	0	200,000	0.080
24/04/2025	0.820	21,909.760	0	200,000	0.080
23/04/2025	0.830	22,072.620	0	200,000	0.080
22/04/2025	0.780	21,562.320	0	200,000	0.080
17/04/2025	0.760	21,395.140	50,000	200,000	0.080	50,000	0.760
16/04/2025	0.740	21,056.980	0	250,000	0.100
15/04/2025	0.770	21,466.270	0	250,000	0.100
14/04/2025	0.760	21,417.400	0	250,000	0.100
11/04/2025	0.730	20,914.690	50,000	250,000	0.100	50,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.