Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.235 | 395.000 | 0 | 100,000 | 0.100 | ||||
17/05/2024 | 0.237 | 395.000 | 0 | 100,000 | 0.100 | ||||
16/05/2024 | 0.232 | 393.600 | 0 | 100,000 | 0.100 | ||||
14/05/2024 | 0.204 | 378.400 | 0 | 100,000 | 0.100 | ||||
13/05/2024 | 0.195 | 374.800 | 200,000 | 100,000 | 0.100 | 100,000 | 0.194 | 100,000 | 0.188 |
10/05/2024 | 0.183 | 367.600 | 400,000 | 100,000 | 0.100 | 150,000 | 0.182 | 250,000 | 0.175 |
09/05/2024 | 0.178 | 366.400 | 1,710,000 | 0 | 0.000 | 855,000 | 0.175 | 855,000 | 0.174 |
08/05/2024 | 0.163 | 358.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.171 | 362.400 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.180 | 366.800 | 200,000 | 0 | 0.000 | 100,000 | 0.177 | 100,000 | 0.176 |
03/05/2024 | 0.168 | 361.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.160 | 357.000 | 100,000 | 0 | 0.000 | 50,000 | 0.148 | 50,000 | 0.140 |
30/04/2024 | 0.136 | 343.800 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.134 |
29/04/2024 | 0.136 | 344.200 | 100,000 | 0 | 0.000 | 50,000 | 0.144 | 50,000 | 0.143 |
26/04/2024 | 0.136 | 345.000 | 265,000 | 0 | 0.000 | 265,000 | 0.134 | ||
25/04/2024 | 0.115 | 336.000 | 1,960,000 | 265,000 | 0.265 | 1,000,000 | 0.121 | 660,000 | 0.113 |
24/04/2024 | 0.124 | 340.800 | 1,490,000 | 605,000 | 0.605 | 1,005,000 | 0.120 | 405,000 | 0.124 |
23/04/2024 | 0.102 | 329.000 | 7,870,000 | 1,205,000 | 1.205 | 3,555,000 | 0.098 | 3,110,000 | 0.096 |
22/04/2024 | 0.078 | 317.000 | 7,380,000 | 1,650,000 | 1.650 | 3,005,000 | 0.075 | 2,640,000 | 0.072 |
19/04/2024 | 0.044 | 300.400 | 2,655,000 | 2,015,000 | 2.015 | 630,000 | 0.036 | 2,025,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |