54899 SG#MTUANRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54899 SG#MTUANRP2812A (R BEAR)

Nominal

0.195 +0.015 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		91.650	0
11/08/2026		93.050	0	1,510,000	3.020	30,000	0.167
10/08/2026		93.900	0	1,540,000	3.080
07/08/2026		92.200	0	1,540,000	3.080
06/08/2026		92.200	0	1,540,000	3.080			450,000	0.187
05/08/2026		93.050	0	1,090,000	2.180			210,000	0.181
04/08/2026		92.700	0	880,000	1.760	1,240,000	0.189	940,000	0.189
03/08/2026		93.450	0	1,180,000	2.360	480,000	0.184	240,000	0.186
31/07/2026		92.500	0	1,420,000	2.840	870,000	0.193	1,100,000	0.192
30/07/2026		92.650	0	1,190,000	2.380	1,120,000	0.191	690,000	0.190
29/07/2026		92.300	0	1,620,000	3.240	1,710,000	0.182	2,510,000	0.184
28/07/2026		90.300	0	820,000	1.640	1,540,000	0.203	1,620,000	0.202
27/07/2026		89.300	0	740,000	1.480	260,000	0.208	190,000	0.205
24/07/2026		86.700	0	810,000	1.620
23/07/2026		87.300	0	810,000	1.620	590,000	0.228	820,000	0.235
22/07/2026		83.650	0	580,000	1.160
21/07/2026		85.200	0	580,000	1.160	980,000	0.247	990,000	0.249
20/07/2026		86.300	0	570,000	1.140	570,000	0.241
17/07/2026		83.650	0	1,140,000	2.280	10,000	0.270	370,000	0.250
16/07/2026		87.200	0	780,000	1.560	1,690,000	0.232	1,320,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.