54903 SG#JDCOMRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54903 SG#JDCOMRP2812K (R BEAR)

Nominal

0.205 +0.012 (+6.218%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.193	113.600	480,000	145,000	0.363	480,000	0.189
15/01/2026	0.172	115.100	590,000	625,000	1.562	160,000	0.165	420,000	0.176
14/01/2026	0.167	115.900	170,000	365,000	0.912	130,000	0.158
13/01/2026	0.152	117.400	200,000	495,000	1.238
12/01/2026	0.161	116.900	1,015,000	495,000	1.238	525,000	0.163	350,000	0.161
09/01/2026	0.183	114.600	0	670,000	1.675
08/01/2026	0.207	111.700	0	670,000	1.675
07/01/2026	0.186	114.000	0	670,000	1.675
06/01/2026	0.173	115.500	1,080,000	670,000	1.675	10,000	0.167	570,000	0.161
05/01/2026	0.192	113.700	415,000	110,000	0.275	235,000	0.181
02/01/2026	0.181	115.100	245,000	345,000	0.862			245,000	0.179
31/12/2025	0.211	111.600	35,000	100,000	0.250	35,000	0.210
30/12/2025	0.191	113.600	20,000	135,000	0.338			20,000	0.190
29/12/2025	0.199	112.000	15,000	115,000	0.288			15,000	0.188
24/12/2025	0.202	112.800	0	100,000	0.250
23/12/2025	0.202	112.800	0	100,000	0.250
22/12/2025	0.208	112.300	0	100,000	0.250
19/12/2025	0.211	111.300	180,000	100,000	0.250	180,000	0.203
18/12/2025	0.203	112.200	0	280,000	0.700
17/12/2025	0.203	112.300	430,000	280,000	0.700	420,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.