54914 UB#MTUANRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54914 UB#MTUANRC2702A (R BULL)

Nominal

0.084 -0.002 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.086	98.500	2,275,000	8,220,000	4.110	1,770,000	0.087	5,000	0.088
16/01/2026	0.088	100.000	445,000	9,985,000	4.990
15/01/2026	0.090	100.800	500,000	9,985,000	4.990
14/01/2026	0.091	101.500	8,000,000	9,985,000	4.990	210,000	0.090	7,590,000	0.091
13/01/2026	0.099	104.900	260,000	2,605,000	1.300	185,000	0.101	75,000	0.100
12/01/2026	0.099	105.000	490,000	2,715,000	1.360	160,000	0.098	330,000	0.099
09/01/2026	0.086	98.500	120,000	2,545,000	1.270			120,000	0.087
08/01/2026	0.090	101.000	30,000	2,425,000	1.210			30,000	0.090
07/01/2026	0.099	104.500	0	2,395,000	1.200
06/01/2026	0.102	106.100	70,000	2,395,000	1.200	45,000	0.104	25,000	0.104
05/01/2026	0.099	105.400	50,000	2,415,000	1.210			50,000	0.099
02/01/2026	0.099	104.600	50,000	2,365,000	1.180	50,000	0.099
31/12/2025	0.096	103.300	0	2,415,000	1.210
30/12/2025	0.099	104.300	0	2,415,000	1.210
29/12/2025	0.099	104.200	50,000	2,415,000	1.210
24/12/2025	0.096	103.200	280,000	2,415,000	1.210	280,000	0.096
23/12/2025	0.096	103.200	760,000	2,695,000	1.350	200,000	0.095	280,000	0.095
22/12/2025	0.096	102.800	0	2,615,000	1.310
19/12/2025	0.096	102.700	140,000	2,615,000	1.310	140,000	0.095
18/12/2025	0.093	101.400	0	2,755,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.