Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54925 MS#HSBC RC2803C (R BULL)
Nominal 
0.061 -0.002 (-3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.063 | 124.000 | 19,420,000 | 7,556,000 | 18.890 | 5,876,000 | 0.065 | 5,148,000 | 0.066 |
| 18/03/2026 | 0.098 | 127.900 | 9,504,000 | 8,284,000 | 20.710 | 1,488,000 | 0.080 | 5,032,000 | 0.096 |
| 17/03/2026 | 0.070 | 124.800 | 15,596,000 | 4,740,000 | 11.850 | 4,964,000 | 0.076 | 5,480,000 | 0.074 |
| 16/03/2026 | 0.065 | 124.300 | 9,348,000 | 4,224,000 | 10.560 | 2,824,000 | 0.067 | 5,056,000 | 0.056 |
| 13/03/2026 | 0.053 | 122.500 | 14,652,000 | 1,992,000 | 4.980 | 5,204,000 | 0.063 | 6,888,000 | 0.064 |
| 12/03/2026 | 0.106 | 128.900 | 68,000 | 308,000 | 0.770 | 12,000 | 0.101 | ||
| 11/03/2026 | 0.118 | 129.478 | 1,056,000 | 296,000 | 0.740 | 532,000 | 0.132 | 276,000 | 0.130 |
| 10/03/2026 | 0.131 | 132.378 | 51,616,000 | 552,000 | 1.380 | 25,068,000 | 0.126 | 25,620,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |