Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54927 BP#HSTECRP2901L (R BEAR)
Nominal 
0.094 +0.002 (+2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.092 | 5,581.100 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.093 | 5,554.680 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.086 | 5,662.550 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.086 | 5,662.460 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.090 | 5,615.430 | 30,000 | 0 | 0.000 | 30,000 | 0.097 | ||
| 03/12/2025 | 0.095 | 5,534.920 | 30,000 | 30,000 | 0.030 | 30,000 | 0.094 | ||
| 02/12/2025 | 0.088 | 5,624.040 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.088 | 5,644.760 | 120,000 | 0 | 0.000 | 120,000 | 0.085 | ||
| 28/11/2025 | 0.090 | 5,599.110 | 120,000 | 120,000 | 0.120 | 120,000 | 0.090 | ||
| 27/11/2025 | 0.090 | 5,598.050 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.089 | 5,618.360 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.090 | 5,612.030 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.096 | 5,545.560 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.108 | 5,395.490 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.093 | 5,574.590 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.090 | 5,606.900 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 10:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |