Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54933 HS#HSI RP2804S (R BEAR)
Nominal 
0.101 -0.012 (-10.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2026 | 0.113 | 26,567.120 | 30,870,000 | 4,640,000 | 2.320 | 1,530,000 | 0.106 | ||
| 12/02/2026 | 0.069 | 27,032.540 | 26,950,000 | 6,170,000 | 3.090 | 4,560,000 | 0.060 | 2,820,000 | 0.060 |
| 11/02/2026 | 0.044 | 27,266.380 | 54,890,000 | 7,910,000 | 3.960 | 7,650,000 | 0.043 | 7,170,000 | 0.044 |
| 10/02/2026 | 0.052 | 27,183.150 | 79,720,000 | 8,390,000 | 4.200 | 13,560,000 | 0.037 | 20,540,000 | 0.039 |
| 09/02/2026 | 0.067 | 27,027.160 | 12,300,000 | 1,410,000 | 0.710 | 4,980,000 | 0.071 | 5,890,000 | 0.066 |
| 06/02/2026 | 0.114 | 26,559.950 | 340,000 | 500,000 | 0.250 | 70,000 | 0.121 | 70,000 | 0.114 |
| 05/02/2026 | 0.085 | 26,885.240 | 4,330,000 | 500,000 | 0.250 | 200,000 | 0.097 | ||
| 04/02/2026 | 0.084 | 26,847.320 | 7,470,000 | 700,000 | 0.350 | 2,170,000 | 0.081 | 2,870,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |