Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54936 SG#ALIBARC2603A (R BULL)
Nominal 
0.062 -0.012 (-16.216%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.074 | 128.900 | 13,165,000 | 12,485,000 | 4.162 | 11,850,000 | 0.077 | 20,000 | 0.079 |
| 14/05/2025 | 0.075 | 130.400 | 12,065,000 | 24,315,000 | 8.105 | 1,575,000 | 0.071 | ||
| 13/05/2025 | 0.068 | 126.100 | 26,380,000 | 22,740,000 | 7.580 | 14,895,000 | 0.073 | 6,595,000 | 0.070 |
| 12/05/2025 | 0.077 | 131.200 | 22,345,000 | 31,040,000 | 10.347 | 50,000 | 0.066 | ||
| 09/05/2025 | 0.061 | 123.600 | 14,595,000 | 31,090,000 | 10.363 | 7,950,000 | 0.060 | ||
| 08/05/2025 | 0.059 | 121.500 | 23,640,000 | 39,040,000 | 13.013 | 6,225,000 | 0.062 | 4,305,000 | 0.061 |
| 07/05/2025 | 0.059 | 121.300 | 34,215,000 | 40,960,000 | 13.653 | 5,880,000 | 0.060 | 19,565,000 | 0.063 |
| 06/05/2025 | 0.064 | 123.800 | 12,055,000 | 27,275,000 | 9.092 | 6,325,000 | 0.060 | 2,855,000 | 0.064 |
| 02/05/2025 | 0.060 | 122.000 | 6,075,000 | 30,745,000 | 10.248 | 85,000 | 0.060 | ||
| 30/04/2025 | 0.050 | 117.500 | 3,675,000 | 30,830,000 | 10.277 | 315,000 | 0.049 | ||
| 29/04/2025 | 0.045 | 115.000 | 4,905,000 | 30,515,000 | 10.172 | 465,000 | 0.046 | 930,000 | 0.047 |
| 28/04/2025 | 0.047 | 115.200 | 11,465,000 | 30,050,000 | 10.017 | 6,825,000 | 0.047 | 545,000 | 0.048 |
| 25/04/2025 | 0.045 | 115.600 | 7,310,000 | 36,330,000 | 12.110 | 220,000 | 0.048 | 3,340,000 | 0.047 |
| 24/04/2025 | 0.043 | 113.800 | 3,870,000 | 33,210,000 | 11.070 | 965,000 | 0.042 | 900,000 | 0.043 |
| 23/04/2025 | 0.047 | 116.000 | 6,925,000 | 33,275,000 | 11.092 | 1,335,000 | 0.045 | 35,000 | 0.046 |
| 22/04/2025 | 0.036 | 110.000 | 30,625,000 | 34,575,000 | 11.525 | 9,385,000 | 0.032 | 13,405,000 | 0.033 |
| 17/04/2025 | 0.032 | 108.700 | 38,895,000 | 30,555,000 | 10.185 | 27,370,000 | 0.032 | 7,515,000 | 0.032 |
| 16/04/2025 | 0.026 | 105.400 | 36,785,000 | 50,410,000 | 16.803 | 4,105,000 | 0.028 | 25,360,000 | 0.026 |
| 15/04/2025 | 0.036 | 109.900 | 17,125,000 | 29,155,000 | 9.718 | 6,700,000 | 0.035 | 1,280,000 | 0.036 |
| 14/04/2025 | 0.032 | 108.200 | 55,235,000 | 34,575,000 | 11.525 | 23,345,000 | 0.033 | 8,815,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |