54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.170 +0.004 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.166	90.550	845,000	1,725,000	1.730	820,000	0.175	25,000	0.170
20/05/2026	0.163	90.200	1,155,000	2,520,000	2.520	110,000	0.167	945,000	0.167
19/05/2026	0.186	93.900	3,205,000	1,685,000	1.690	1,600,000	0.183	1,605,000	0.179
18/05/2026	0.184	93.800	5,330,000	1,680,000	1.680	2,655,000	0.181	2,675,000	0.181
15/05/2026	0.201	96.450	100,000	1,660,000	1.660			100,000	0.201
14/05/2026	0.211	98.150	0	1,560,000	1.560
13/05/2026	0.209	98.150	55,000	1,560,000	1.560			55,000	0.202
12/05/2026	0.223	99.850	0	1,505,000	1.500
11/05/2026	0.231	101.700	0	1,505,000	1.500
08/05/2026	0.221	99.750	0	1,505,000	1.500
07/05/2026	0.225	100.700	0	1,505,000	1.500
06/05/2026	0.215	98.900	10,000	1,505,000	1.500			10,000	0.215
05/05/2026	0.226	101.000	20,000	1,495,000	1.490			20,000	0.221
04/05/2026	0.241	103.000	0	1,475,000	1.470
30/04/2026	0.236	102.500	30,000	1,475,000	1.470			30,000	0.236
29/04/2026	0.270	108.300	20,000	1,445,000	1.440	20,000	0.265
28/04/2026	0.245	103.700	30,000	1,465,000	1.470	30,000	0.245
27/04/2026	0.255	106.000	15,000	1,495,000	1.490			15,000	0.244
24/04/2026	0.228	101.200	15,000	1,480,000	1.480			15,000	0.227
23/04/2026	0.244	103.500	0	1,465,000	1.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.