54956 UB#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54956 UB#ALIBARC2603A (R BULL)

Nominal

0.154 +0.009 (+6.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.145	164.800	5,000	5,210,000	2.600
21/01/2026	0.142	163.200	1,100,000	5,210,000	2.600	1,100,000	0.142
20/01/2026	0.136	159.700	5,000	6,310,000	3.160
19/01/2026	0.138	160.400	0	6,310,000	3.160
16/01/2026	0.147	166.200	0	6,310,000	3.160
15/01/2026	0.146	164.600	2,105,000	6,310,000	3.160	1,000,000	0.147	1,100,000	0.145
14/01/2026	0.152	169.000	0	6,210,000	3.100
13/01/2026	0.135	159.900	0	6,210,000	3.100
12/01/2026	0.124	154.300	30,000	6,210,000	3.100	30,000	0.118
09/01/2026	0.108	146.500	0	6,240,000	3.120
08/01/2026	0.103	142.600	15,000	6,240,000	3.120	10,000	0.104	5,000	0.104
07/01/2026	0.109	145.900	25,000	6,245,000	3.120	25,000	0.109
06/01/2026	0.119	150.800	0	6,270,000	3.140
05/01/2026	0.120	152.800	0	6,270,000	3.140
02/01/2026	0.113	149.000	0	6,270,000	3.140
31/12/2025	0.101	142.800	300,000	6,270,000	3.140	300,000	0.101
30/12/2025	0.104	144.500	0	6,570,000	3.280
29/12/2025	0.104	143.300	0	6,570,000	3.280
24/12/2025	0.109	146.000	0	6,570,000	3.280
23/12/2025	0.110	147.200	0	6,570,000	3.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.