54959 MS#HSTECRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54959 MS#HSTECRC2609E (R BULL)

Nominal

0.069 +0.005 (+7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.064	4,700.530	0	1,140,000	1.152
19/08/2026	0.062	4,682.050	1,010,000	1,140,000	1.152	500,000	0.061	510,000	0.062
18/08/2026	0.068	4,739.180	1,750,000	1,130,000	1.141	620,000	0.067	1,130,000	0.067
17/08/2026	0.072	4,782.030	520,000	620,000	0.626	500,000	0.072	20,000	0.070
14/08/2026	0.065	4,707.620	600,000	1,100,000	1.111			600,000	0.064
13/08/2026	0.072	4,792.390	0	500,000	0.505
12/08/2026	0.071	4,776.440	500,000	500,000	0.505			500,000	0.072
11/08/2026	0.077	4,824.420	0	0	0.000
10/08/2026	0.086	4,919.460	500,000	0	0.000	500,000	0.082
07/08/2026	0.079	4,858.290	500,000	500,000	0.505			500,000	0.075
06/08/2026	0.076	4,820.780	0	0	0.000
05/08/2026	0.086	4,933.070	0	0	0.000
04/08/2026	0.081	4,885.610	0	0	0.000
03/08/2026	0.080	4,875.610	0	0	0.000
31/07/2026	0.076	4,829.220	0	0	0.000
30/07/2026	0.075	4,803.770	0	0	0.000
29/07/2026	0.079	4,864.730	0	0	0.000
28/07/2026	0.066	4,730.610	520,000	0	0.000	510,000	0.071	10,000	0.063
27/07/2026	0.063	4,702.050	500,000	500,000	0.505	500,000	0.063
24/07/2026	0.056	4,629.510	500,000	1,000,000	1.010			500,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.