54964 CI#HSI RC2812I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54964 CI#HSI RC2812I (R BULL)

Nominal

0.173 -0.023 (-11.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.196	26,626.280	60,000	0	0.000	60,000	0.196
06/05/2026	0.156	26,213.780	0	60,000	0.030
05/05/2026	0.125	25,898.610	0	60,000	0.030
04/05/2026	0.148	26,095.880	60,000	60,000	0.030	30,000	0.158	30,000	0.156
30/04/2026	0.112	25,776.530	40,000	60,000	0.030	20,000	0.109	20,000	0.110
29/04/2026	0.143	26,111.840	20,000	60,000	0.030	10,000	0.133	10,000	0.132
28/04/2026	0.112	25,679.780	0	60,000	0.030
27/04/2026	0.135	25,925.650	0	60,000	0.030
24/04/2026	0.133	25,978.070	60,000	60,000	0.030			60,000	0.133
23/04/2026	0.131	25,915.200	0	0	0.000
22/04/2026	0.154	26,163.240	40,000	0	0.000	20,000	0.149	20,000	0.146
21/04/2026	0.180	26,487.480	0	0	0.000
20/04/2026	0.170	26,361.070	0	0	0.000
17/04/2026	0.153	26,160.330	0	0	0.000
16/04/2026	0.172	26,394.260	0	0	0.000
15/04/2026	0.133	25,947.320	0	0	0.000
14/04/2026	0.128	25,872.320	130,000	0	0.000	60,000	0.124	60,000	0.122
13/04/2026	0.107	25,660.850	0	0	0.000
10/04/2026	0.126	25,893.540	20,000	0	0.000	10,000	0.136	10,000	0.141
09/04/2026	0.114	25,752.400	140,000	0	0.000	70,000	0.116	70,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.