54966 DS#HSI RC28096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54966 DS#HSI RC28096 (R BULL)

Nominal

0.067 +0.005 (+8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.067	24,613.270	288,010,000
29/09/2026	0.062	24,523.570	4,820,000	2,890,000	1.445	1,810,000	0.063	3,010,000	0.063
28/09/2026	0.072	24,642.510	9,570,000	1,690,000	0.845	5,800,000	0.074	3,770,000	0.075
25/09/2026	0.061	24,510.090	57,910,000	3,720,000	1.860	27,910,000	0.055	30,000,000	0.054
24/09/2026	0.075	24,761.130	1,720,000	1,630,000	0.815	660,000	0.075	1,060,000	0.074
23/09/2026	0.078	24,834.120	450,000	1,230,000	0.615	70,000	0.082	380,000	0.080
22/09/2026	0.092	25,087.750	750,000	920,000	0.460	240,000	0.091	500,000	0.091
21/09/2026	0.086	25,042.710	100,000	660,000	0.330	100,000	0.085
18/09/2026	0.074	24,750.780	2,280,000	760,000	0.380	1,970,000	0.076	220,000	0.077
17/09/2026	0.065	24,604.290	126,100,000	2,510,000	1.255	62,440,000	0.055	63,560,000	0.055
16/09/2026	0.071	24,713.780	620,000	1,390,000	0.695	410,000	0.070	210,000	0.067
15/09/2026	0.069	24,667.240	1,190,000	1,590,000	0.795	160,000	0.072	1,030,000	0.075
14/09/2026	0.080	24,917.600	410,000	720,000	0.360	210,000	0.080	200,000	0.080
11/09/2026	0.074	24,805.630	166,370,000	730,000	0.365	83,340,000	0.068	83,030,000	0.068
10/09/2026	0.082	24,954.470	4,590,000	1,040,000	0.520	2,390,000	0.082	2,080,000	0.082
09/09/2026	0.097	25,274.960	0	1,350,000	0.675
08/09/2026	0.099	25,317.180	0	1,350,000	0.675
07/09/2026	0.104	25,413.120	0	1,350,000	0.675
04/09/2026	0.117	25,650.870	70,000	1,350,000	0.675	70,000	0.120
03/09/2026	0.091	25,213.310	140,000	1,420,000	0.710	140,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.