54966 DS#HSI RC28096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54966 DS#HSI RC28096 (R BULL)

Nominal

0.085 -0.013 (-13.265%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.098	25,396.510	0	9,030,000	4.515
12/08/2026	0.098	25,440.170	500,000	9,030,000	4.515	500,000	0.098
11/08/2026	0.112	25,652.820	240,000	9,530,000	4.765
10/08/2026	0.126	25,937.490	0	9,530,000	4.765
07/08/2026	0.112	25,668.030	500,000	9,530,000	4.765	500,000	0.103
06/08/2026	0.105	25,530.280	470,000	10,030,000	5.015	110,000	0.102
05/08/2026	0.126	25,915.820	20,000	10,140,000	5.070	20,000	0.126
04/08/2026	0.123	25,852.920	80,000	10,160,000	5.080
03/08/2026	0.128	26,009.400	300,000	10,160,000	5.080	300,000	0.128
31/07/2026	0.124	25,884.430	130,000	10,460,000	5.230	30,000	0.114
30/07/2026	0.121	25,858.880	210,000	10,490,000	5.245
29/07/2026	0.118	25,807.920	780,000	10,490,000	5.245	520,000	0.114
28/07/2026	0.093	25,310.850	490,000	11,010,000	5.505	20,000	0.088
27/07/2026	0.091	25,207.180	230,000	11,030,000	5.515	120,000	0.088
24/07/2026	0.075	24,963.230	300,000	11,150,000	5.575	120,000	0.075
23/07/2026	0.090	25,210.810	900,000	11,270,000	5.635	800,000	0.086
22/07/2026	0.071	24,892.660	1,030,000	12,070,000	6.035	150,000	0.075
21/07/2026	0.086	25,132.290	2,250,000	12,220,000	6.110	1,000,000	0.085
20/07/2026	0.085	25,143.050	7,980,000	13,220,000	6.610	2,440,000	0.082	2,080,000	0.072
17/07/2026	0.053	24,562.240	13,500,000	13,580,000	6.790	4,670,000	0.054	1,550,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.