Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.198 | 16.200 | 0 | 2,000 | 0.005 | ||||
24/07/2024 | 0.231 | 16.540 | 0 | 2,000 | 0.005 | ||||
23/07/2024 | 0.290 | 16.960 | 0 | 2,000 | 0.005 | ||||
22/07/2024 | 0.310 | 17.220 | 20,000 | 2,000 | 0.005 | 20,000 | 0.308 | ||
19/07/2024 | 0.233 | 16.520 | 0 | 22,000 | 0.055 | ||||
18/07/2024 | 0.265 | 16.840 | 0 | 22,000 | 0.055 | ||||
17/07/2024 | 0.260 | 16.780 | 200,000 | 22,000 | 0.055 | 200,000 | 0.249 | ||
16/07/2024 | 0.215 | 16.340 | 0 | 222,000 | 0.555 | ||||
15/07/2024 | 0.223 | 16.460 | 220,000 | 222,000 | 0.555 | 220,000 | 0.238 | ||
12/07/2024 | 0.260 | 16.840 | 900,000 | 2,000 | 0.005 | 384,000 | 0.246 | 252,000 | 0.240 |
11/07/2024 | 0.255 | 16.680 | 1,352,000 | 134,000 | 0.335 | 404,000 | 0.240 | 488,000 | 0.241 |
10/07/2024 | 0.187 | 16.120 | 48,000 | 50,000 | 0.125 | 48,000 | 0.188 | ||
09/07/2024 | 0.217 | 16.400 | 0 | 2,000 | 0.005 | ||||
08/07/2024 | 0.226 | 16.460 | 0 | 2,000 | 0.005 | ||||
05/07/2024 | 0.255 | 16.620 | 0 | 2,000 | 0.005 | ||||
04/07/2024 | 0.270 | 16.840 | 0 | 2,000 | 0.005 | ||||
03/07/2024 | 0.270 | 16.900 | 0 | 2,000 | 0.005 | ||||
02/07/2024 | 0.244 | 16.660 | 0 | 2,000 | 0.005 | ||||
28/06/2024 | 0.227 | 16.480 | 0 | 2,000 | 0.005 | ||||
27/06/2024 | 0.236 | 16.540 | 94,000 | 2,000 | 0.005 | 94,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |