54986 JP#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54986 JP#HSI RC2809R (R BULL)

Nominal

0.167 +0.025 (+17.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.142	24,750.780	100,000	5,960,000	2.980			100,000	0.142
17/09/2026	0.124	24,604.290	100,000	5,860,000	2.930			50,000	0.102
16/09/2026	0.134	24,713.780	0	5,810,000	2.905
15/09/2026	0.132	24,667.240	0	5,810,000	2.905
14/09/2026	0.154	24,917.600	20,000	5,810,000	2.905			20,000	0.152
11/09/2026	0.145	24,805.630	0	5,790,000	2.895
10/09/2026	0.157	24,954.470	50,000	5,790,000	2.895			50,000	0.157
09/09/2026	0.188	25,274.960	0	5,740,000	2.870
08/09/2026	0.190	25,317.180	290,000	5,740,000	2.870			200,000	0.192
07/09/2026	0.201	25,413.120	2,600,000	5,540,000	2.770	2,580,000	0.217	10,000	0.200
04/09/2026	0.230	25,650.870	340,000	8,110,000	4.055	340,000	0.234
03/09/2026	0.176	25,213.310	0	8,450,000	4.225
02/09/2026	0.185	25,311.210	260,000	8,450,000	4.225			20,000	0.162
01/09/2026	0.189	25,329.730	0	8,430,000	4.215
31/08/2026	0.206	25,566.990	170,000	8,430,000	4.215
28/08/2026	0.213	25,584.790	0	8,430,000	4.215
27/08/2026	0.213	25,565.740	0	8,430,000	4.215
26/08/2026	0.221	25,652.970	50,000	8,430,000	4.215	50,000	0.231
25/08/2026	0.205	25,511.100	0	8,480,000	4.240
24/08/2026	0.200	25,517.330	250,000	8,480,000	4.240			200,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.