54986 JP#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54986 JP#HSI RC2809R (R BULL)

Nominal

0.219 +0.012 (+5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.207	25,530.280	0	11,020,000	5.510
05/08/2026	0.245	25,915.820	2,000,000	11,020,000	5.510	2,000,000	0.238
04/08/2026	0.237	25,852.920	2,000,000	13,020,000	6.510	2,000,000	0.238
03/08/2026	0.250	26,009.400	2,500,000	15,020,000	7.510			1,500,000	0.250
31/07/2026	0.247	25,884.430	3,000,000	13,520,000	6.760	500,000	0.233
30/07/2026	0.242	25,858.880	1,600,000	14,020,000	7.010	1,600,000	0.237
29/07/2026	0.234	25,807.920	4,410,000	15,620,000	7.810	3,320,000	0.222
28/07/2026	0.184	25,310.850	3,200,000	18,940,000	9.470			300,000	0.184
27/07/2026	0.177	25,207.180	0	18,640,000	9.320
24/07/2026	0.149	24,963.230	2,120,000	18,640,000	9.320	60,000	0.148
23/07/2026	0.174	25,210.810	30,000	18,700,000	9.350	30,000	0.145
22/07/2026	0.142	24,892.660	90,000	18,730,000	9.365	30,000	0.153
21/07/2026	0.168	25,132.290	300,000	18,760,000	9.380	300,000	0.168
20/07/2026	0.168	25,143.050	12,710,000	19,060,000	9.530	6,060,000	0.159	60,000	0.151
17/07/2026	0.105	24,562.240	25,650,000	25,060,000	12.530	5,590,000	0.097	100,000	0.137
16/07/2026	0.158	25,008.600	1,120,000	30,550,000	15.275			1,050,000	0.165
15/07/2026	0.121	24,681.100	69,870,000	29,500,000	14.750
14/07/2026	0.091	24,340.730	88,030,000	29,500,000	14.750	3,240,000	0.051	230,000	0.058
13/07/2026	0.076	24,213.720	83,730,000	32,510,000	16.255	200,000	0.094	200,000	0.081
10/07/2026	0.075	24,175.120	95,400,000	32,510,000	16.255	4,130,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.