54991 UB#HSI RC2708L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54991 UB#HSI RC2708L (R BULL)

Nominal

0.160 +0.037 (+30.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.123	23,525.970	2,160,000	1,850,000	0.920	1,390,000	0.121	770,000	0.117
02/11/2026	0.115	23,393.320	2,430,000	2,470,000	1.230	880,000	0.120	1,500,000	0.114
30/10/2026	0.107	23,294.420	510,000	1,850,000	0.920	360,000	0.104	50,000	0.107
29/10/2026	0.072	22,958.650	800,000	2,160,000	1.080	200,000	0.093	600,000	0.075
28/10/2026	0.088	23,094.830	700,000	1,760,000	0.880	600,000	0.087	100,000	0.084
27/10/2026	0.078	23,041.320	740,000	2,260,000	1.130	190,000	0.091	550,000	0.093
26/10/2026	0.099	23,211.810	400,000	1,900,000	0.950	300,000	0.096	100,000	0.097
23/10/2026	0.088	23,093.370	4,290,000	2,100,000	1.050	3,460,000	0.084	530,000	0.073
22/10/2026	0.071	22,934.680	5,220,000	5,030,000	2.510	230,000	0.068	4,890,000	0.080
21/10/2026	0.150	23,651.870	40,000	370,000	0.180			40,000	0.155
20/10/2026	0.172	23,867.740	10,000	330,000	0.170			10,000	0.175
16/10/2026	0.201	24,186.830	300,000	320,000	0.160	130,000	0.221	170,000	0.199
15/10/2026	0.191	24,062.720	180,000	280,000	0.140			180,000	0.193
14/10/2026	0.218	24,314.170	160,000	100,000	0.050	140,000	0.233	20,000	0.198
13/10/2026	0.220	24,345.220	70,000	220,000	0.110	20,000	0.218	50,000	0.198
12/10/2026	0.210	24,271.200	0	190,000	0.100
09/10/2026	0.201	24,211.350	60,000	190,000	0.100	60,000	0.195
08/10/2026	0.155	23,785.790	60,000	250,000	0.120			60,000	0.162
07/10/2026	0.195	24,130.500	0	190,000	0.100
06/10/2026	0.208	24,280.560	40,000	190,000	0.100	40,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.