54992 CI#HSI RP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54992 CI#HSI RP2805D (R BEAR)

Nominal

0.238 +0.052 (+27.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.186	25,768.080	160,000	0	0.000	80,000	0.165	80,000	0.160
02/03/2026	0.156	26,059.850	60,000	0	0.000	30,000	0.150	30,000	0.150
27/02/2026	0.093	26,630.540	40,000	0	0.000	20,000	0.093	20,000	0.103
26/02/2026	0.121	26,381.020	860,000	0	0.000	450,000	0.100	410,000	0.094
25/02/2026	0.089	26,765.720	400,000	40,000	0.020	170,000	0.085	210,000	0.084
24/02/2026	0.097	26,590.320	1,070,000	0	0.000	870,000	0.091	200,000	0.089
23/02/2026	0.053	27,081.910	8,190,000	670,000	0.340	2,390,000	0.051	3,060,000	0.053
20/02/2026	0.112	26,413.350	4,750,000	0	0.000	2,460,000	0.108	1,930,000	0.104
16/02/2026	0.085	26,705.940	14,090,000	530,000	0.270	6,600,000	0.103	6,760,000	0.104
13/02/2026	0.100	26,567.120	29,110,000	370,000	0.190	7,070,000	0.095	2,660,000	0.093
12/02/2026	0.054	27,032.540	77,480,000	4,780,000	2.390	9,460,000	0.051	9,310,000	0.043
11/02/2026	0.030	27,266.380	3,470,000,000	4,930,000	2.470	1,678,600,000	0.036	1,681,820,000	0.036
10/02/2026	0.040	27,183.150	43,980,000	1,710,000	0.860	14,380,000	0.032	14,060,000	0.031
09/02/2026	0.055	27,027.160	3,234,310,000	2,030,000	1.020	1,601,670,000	0.048	1,603,700,000	0.048
06/02/2026	0.100	26,559.950	340,000	0	0.000	220,000	0.110	120,000	0.095
05/02/2026	0.072	26,885.240	220,000	100,000	0.050	60,000	0.104	160,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.