54997 CI#HSI RP28071 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54997 CI#HSI RP28071 (R BEAR)

Nominal

0.113 -0.016 (-12.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.129	24,030.180	0	0	0.000
08/07/2026	0.117	24,199.460	0	0	0.000
07/07/2026	0.177	23,496.890	60,000	0	0.000	60,000	0.177
06/07/2026	0.171	23,616.320	60,000	60,000	0.030			60,000	0.173
03/07/2026	0.188	23,350.030	150,000	0	0.000	70,000	0.181	70,000	0.191
02/07/2026	0.218	23,055.030	120,000	0	0.000	110,000	0.217	10,000	0.197
30/06/2026	0.230	22,881.020	0	100,000	0.050
29/06/2026	0.221	23,026.680	40,000	100,000	0.050	20,000	0.226	20,000	0.224
26/06/2026	0.247	22,671.860	0	100,000	0.050
25/06/2026	0.213	23,076.910	840,000	100,000	0.050	820,000	0.202	20,000	0.208
24/06/2026	0.183	23,412.180	40,000	900,000	0.450	20,000	0.186	20,000	0.179
23/06/2026	0.188	23,336.280	190,000	900,000	0.450	140,000	0.180	40,000	0.161
22/06/2026	0.150	23,768.520	40,000	1,000,000	0.500	20,000	0.164	20,000	0.166
18/06/2026	0.147	23,924.810	450,000	1,000,000	0.500	430,000	0.140	10,000	0.128
17/06/2026	0.105	24,312.160	1,550,000	1,420,000	0.710	820,000	0.099	600,000	0.095
16/06/2026	0.091	24,493.950	3,210,000	1,640,000	0.820	1,990,000	0.076	450,000	0.078
15/06/2026	0.050	24,842.670	10,340,000	3,180,000	1.590	2,030,000	0.043	2,000,000	0.043
12/06/2026	0.067	24,718.100	31,160,000	3,210,000	1.610	6,340,000	0.070	1,850,000	0.072
11/06/2026	0.110	24,249.290	13,200,000	7,700,000	3.850	3,510,000	0.113	1,080,000	0.107
10/06/2026	0.095	24,407.960	59,970,000	10,130,000	5.070	7,630,000	0.101	7,580,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.