Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55001 CI#HSI RP28072 (R BEAR)
Nominal 
0.265 +0.041 (+18.304%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0.224 | 23,076.910 | 1,310,000 | 3,100,000 | 1.550 | 1,310,000 | 0.213 | ||
| 24/06/2026 | 0.198 | 23,412.180 | 40,000 | 4,410,000 | 2.210 | 20,000 | 0.198 | 10,000 | 0.207 |
| 23/06/2026 | 0.202 | 23,336.280 | 3,510,000 | 4,420,000 | 2.210 | 190,000 | 0.196 | 2,580,000 | 0.202 |
| 22/06/2026 | 0.165 | 23,768.520 | 40,000 | 2,030,000 | 1.020 | 20,000 | 0.174 | 20,000 | 0.186 |
| 18/06/2026 | 0.160 | 23,924.810 | 150,000 | 2,030,000 | 1.020 | 130,000 | 0.149 | 10,000 | 0.142 |
| 17/06/2026 | 0.120 | 24,312.160 | 720,000 | 2,150,000 | 1.080 | 170,000 | 0.115 | ||
| 16/06/2026 | 0.107 | 24,493.950 | 22,740,000 | 2,320,000 | 1.160 | 8,620,000 | 0.091 | 2,540,000 | 0.086 |
| 15/06/2026 | 0.069 | 24,842.670 | 7,612,640,000 | 8,400,000 | 4.200 | 3,770,060,000 | 0.056 | 3,778,460,000 | 0.056 |
| 12/06/2026 | 0.091 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.133 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.117 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.099 | 24,565.900 | 40,000 | 0 | 0.000 | 20,000 | 0.092 | 20,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |