| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.208 | 23,924.810 | 40,000 | ||||||
| 17/06/2026 | 0.166 | 24,312.160 | 40,000 | 0 | 0.000 | 20,000 | 0.155 | 20,000 | 0.159 |
| 16/06/2026 | 0.151 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.115 | 24,842.670 | 40,000 | 0 | 0.000 | 20,000 | 0.108 | 20,000 | 0.103 |
| 12/06/2026 | 0.135 | 24,718.100 | 150,000 | 0 | 0.000 | 70,000 | 0.138 | 70,000 | 0.135 |
| 11/06/2026 | 0.178 | 24,249.290 | 20,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.157 |
| 10/06/2026 | 0.160 | 24,407.960 | 40,000 | 0 | 0.000 | 20,000 | 0.161 | 20,000 | 0.162 |
| 09/06/2026 | 0.143 | 24,565.900 | 60,000 | 0 | 0.000 | 30,000 | 0.140 | 30,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |