55011 JP#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55011 JP#HSI RC2808V (R BULL)

Nominal

0.170 +0.010 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.160	26,487.510	1,250,000	400,000	0.200	620,000	0.162	630,000	0.162
19/01/2026	0.167	26,563.900	140,000	390,000	0.195			140,000	0.169
16/01/2026	0.192	26,844.960	250,000	250,000	0.125			250,000	0.206
15/01/2026	0.206	26,923.620	430,000	0	0.000	230,000	0.208	200,000	0.199
14/01/2026	0.208	26,999.810	710,000	30,000	0.015	440,000	0.214	270,000	0.206
13/01/2026	0.191	26,848.470	130,000	200,000	0.100	120,000	0.199	10,000	0.201
12/01/2026	0.168	26,608.480	310,000	310,000	0.155	260,000	0.143	50,000	0.144
09/01/2026	0.133	26,231.790	670,000	520,000	0.260	450,000	0.137	220,000	0.135
08/01/2026	0.127	26,149.310	990,000	750,000	0.375	470,000	0.132	520,000	0.125
07/01/2026	0.157	26,458.950	940,000	700,000	0.350	320,000	0.156	620,000	0.156
06/01/2026	0.182	26,710.450	700,000	400,000	0.200	500,000	0.193	200,000	0.186
05/01/2026	0.144	26,347.240	0	700,000	0.350
02/01/2026	0.144	26,338.470	3,460,000	700,000	0.350	2,260,000	0.110	1,200,000	0.123
31/12/2025	0.072	25,630.540	1,590,000	1,760,000	0.880	420,000	0.084	1,070,000	0.079
30/12/2025	0.097	25,854.600	2,850,000	1,110,000	0.555	1,330,000	0.095	1,320,000	0.094
29/12/2025	0.078	25,635.230	1,140,000	1,120,000	0.560	640,000	0.106	500,000	0.109
24/12/2025	0.099	25,818.930	320,000	1,260,000	0.630	230,000	0.097	90,000	0.100
23/12/2025	0.093	25,774.140	3,080,000	1,400,000	0.700	780,000	0.102	1,450,000	0.106
22/12/2025	0.095	25,801.770	2,600,000	730,000	0.365	800,000	0.086	1,200,000	0.093
19/12/2025	0.086	25,690.530	1,980,000	330,000	0.165	1,040,000	0.078	940,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.