55023 HS#HSI RC2808I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55023 HS#HSI RC2808I (R BULL)

Nominal

0.161 +0.008 (+5.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.153	26,487.510	10,000	440,000	0.220	10,000	0.152
19/01/2026	0.161	26,563.900	260,000	450,000	0.230			260,000	0.168
16/01/2026	0.182	26,844.960	20,000	190,000	0.100	10,000	0.180	10,000	0.205
15/01/2026	0.196	26,923.620	90,000	190,000	0.100	60,000	0.202	30,000	0.206
14/01/2026	0.199	26,999.810	0	220,000	0.110
13/01/2026	0.184	26,848.470	0	220,000	0.110
12/01/2026	0.161	26,608.480	810,000	220,000	0.110	780,000	0.149	30,000	0.151
09/01/2026	0.126	26,231.790	480,000	970,000	0.490	190,000	0.128	290,000	0.125
08/01/2026	0.119	26,149.310	550,000	870,000	0.440	200,000	0.119	190,000	0.109
07/01/2026	0.149	26,458.950	2,270,000	880,000	0.440	840,000	0.151
06/01/2026	0.174	26,710.450	1,650,000	1,720,000	0.860	920,000	0.180
05/01/2026	0.139	26,347.240	2,810,000	2,640,000	1.320	760,000	0.138	80,000	0.142
02/01/2026	0.137	26,338.470	14,510,000	3,320,000	1.660	4,550,000	0.125
31/12/2025	0.067	25,630.540	22,010,000	7,870,000	3.940	250,000	0.079	3,220,000	0.076
30/12/2025	0.090	25,854.600	34,980,000	4,900,000	2.450	8,630,000	0.082	5,130,000	0.073
29/12/2025	0.073	25,635.230	30,520,000	8,400,000	4.200	6,470,000	0.114	8,920,000	0.098
24/12/2025	0.090	25,818.930	13,090,000	5,950,000	2.980	1,880,000	0.097	3,260,000	0.094
23/12/2025	0.087	25,774.140	10,750,000	4,570,000	2.290	2,060,000	0.093	1,350,000	0.091
22/12/2025	0.089	25,801.770	19,780,000	5,280,000	2.640	3,460,000	0.087	740,000	0.091
19/12/2025	0.078	25,690.530	73,670,000	8,000,000	4.000	10,510,000	0.075	5,940,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.