55025 JP#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55025 JP#HSI RC2809C (R BULL)

Nominal

0.086 -0.015 (-14.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.101	24,280.560	9,730,000	7,470,000	3.735	6,020,000	0.100	310,000	0.098
05/10/2026	0.071	24,040.340	39,410,000	13,180,000	6.590	5,850,000	0.067	7,460,000	0.064
02/10/2026	0.067	23,972.290	17,020,000	11,570,000	5.785	1,540,000	0.072	7,040,000	0.069
30/09/2026	0.144	24,613.270	140,000	6,070,000	3.035	70,000	0.145	70,000	0.124
29/09/2026	0.132	24,523.570	0	6,070,000	3.035
28/09/2026	0.151	24,642.510	1,310,000	6,070,000	3.035	1,030,000	0.155	280,000	0.154
25/09/2026	0.132	24,510.090	6,030,000	6,820,000	3.410	230,000	0.121	5,800,000	0.111
24/09/2026	0.162	24,761.130	220,000	1,250,000	0.625			220,000	0.157
23/09/2026	0.167	24,834.120	520,000	1,030,000	0.515			520,000	0.170
22/09/2026	0.194	25,087.750	630,000	510,000	0.255	330,000	0.204	300,000	0.199
21/09/2026	0.187	25,042.710	500,000	540,000	0.270	250,000	0.185	250,000	0.174
18/09/2026	0.160	24,750.780	340,000	540,000	0.270	320,000	0.166	20,000	0.167
17/09/2026	0.141	24,604.290	710,000	840,000	0.420	310,000	0.137	400,000	0.129
16/09/2026	0.153	24,713.780	0	750,000	0.375
15/09/2026	0.149	24,667.240	300,000	750,000	0.375	100,000	0.172	140,000	0.165
14/09/2026	0.175	24,917.600	1,440,000	710,000	0.355	740,000	0.168	530,000	0.164
11/09/2026	0.164	24,805.630	1,350,000	920,000	0.460	600,000	0.147	750,000	0.152
10/09/2026	0.177	24,954.470	130,000	770,000	0.385			80,000	0.175
09/09/2026	0.206	25,274.960	200,000	690,000	0.345	100,000	0.206	40,000	0.207
08/09/2026	0.212	25,317.180	0	750,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.