55032 HU#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55032 HU#HSI RC2809F (R BULL)

Nominal

0.131 -0.022 (-14.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.153	26,626.280	0	0	0.000
06/05/2026	0.113	26,213.780	600,000	0	0.000	300,000	0.100	300,000	0.086
05/05/2026	0.081	25,898.610	1,280,000	0	0.000	680,000	0.078	580,000	0.073
04/05/2026	0.104	26,095.880	850,000	100,000	0.067	520,000	0.114	320,000	0.111
30/04/2026	0.072	25,776.530	300,000	300,000	0.200			300,000	0.094
29/04/2026	0.100	26,111.840	360,000	0	0.000	220,000	0.093	120,000	0.083
28/04/2026	0.062	25,679.780	280,000	100,000	0.067	140,000	0.067	140,000	0.064
27/04/2026	0.093	25,925.650	0	100,000	0.067
24/04/2026	0.093	25,978.070	1,120,000	100,000	0.067	600,000	0.089	500,000	0.080
23/04/2026	0.087	25,915.200	240,000	200,000	0.133	20,000	0.086	220,000	0.086
22/04/2026	0.116	26,163.240	0	0	0.000
21/04/2026	0.141	26,487.480	40,000	0	0.000	40,000	0.139
20/04/2026	0.131	26,361.070	150,000	40,000	0.027	60,000	0.135	70,000	0.123
17/04/2026	0.109	26,160.330	70,000	30,000	0.020	40,000	0.120	30,000	0.107
16/04/2026	0.135	26,394.260	700,000	40,000	0.027	660,000	0.111	40,000	0.113
15/04/2026	0.097	25,947.320	930,000	660,000	0.440	250,000	0.111	680,000	0.097
14/04/2026	0.087	25,872.320	4,100,000	230,000	0.153	2,900,000	0.081	80,000	0.072
13/04/2026	0.066	25,660.850	4,420,660,000	3,050,000	2.033	2,189,050,000	0.062	2,192,100,000	0.062
10/04/2026		25,893.540	0	0	0.000
09/04/2026		25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.