55033 HS#ALIBARC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55033 HS#ALIBARC2608C (R BULL)

Nominal

0.460 +0.005 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.455	163.200	0	790,000	1.320
20/01/2026	0.420	159.700	20,000	790,000	1.320	20,000	0.420
19/01/2026	0.435	160.400	0	810,000	1.350
16/01/2026	0.485	166.200	550,000	810,000	1.350	550,000	0.485
15/01/2026	0.480	164.600	0	1,360,000	2.270
14/01/2026	0.500	169.000	3,700,000	1,360,000	2.270	3,320,000	0.474
13/01/2026	0.415	159.900	4,750,000	4,680,000	7.800	1,000,000	0.405
12/01/2026	0.365	154.300	480,000	5,680,000	9.470	300,000	0.365
09/01/2026	0.290	146.500	2,260,000	5,980,000	9.970	1,000,000	0.305	760,000	0.290
08/01/2026	0.250	142.600	2,540,000	6,220,000	10.370			2,420,000	0.248
07/01/2026	0.275	145.900	3,280,000	3,800,000	6.330			3,280,000	0.290
06/01/2026	0.340	150.800	50,000	520,000	0.870			50,000	0.350
05/01/2026	0.355	152.800	1,370,000	470,000	0.780	1,370,000	0.353
02/01/2026	0.305	149.000	1,540,000	1,840,000	3.070	1,410,000	0.299
31/12/2025	0.249	142.800	2,060,000	3,250,000	5.420	1,980,000	0.249
30/12/2025	0.270	144.500	4,580,000	5,230,000	8.720
29/12/2025	0.265	143.300	0	5,230,000	8.720
24/12/2025	0.290	146.000	0	5,230,000	8.720
23/12/2025	0.300	147.200	140,000	5,230,000	8.720	80,000	0.295
22/12/2025	0.280	146.400	0	5,310,000	8.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.