55042 SG#BAIDURC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55042 SG#BAIDURC2612A (R BULL)

Nominal

0.115 +0.013 (+12.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.102	137.300	50,000	3,225,000	1.612
06/05/2026	0.089	131.600	1,300,000	3,225,000	1.612	25,000	0.077	700,000	0.088
05/05/2026	0.075	125.400	0	2,550,000	1.275
04/05/2026	0.073	122.800	675,000	2,550,000	1.275			650,000	0.074
30/04/2026	0.065	118.700	1,575,000	1,900,000	0.950	1,525,000	0.063
29/04/2026	0.066	119.900	4,625,000	3,425,000	1.713	1,050,000	0.064	2,650,000	0.066
28/04/2026	0.074	123.300	975,000	1,825,000	0.912	725,000	0.075
27/04/2026	0.080	125.700	100,000	2,550,000	1.275
24/04/2026	0.069	121.400	1,375,000	2,550,000	1.275			1,100,000	0.068
23/04/2026	0.067	120.500	500,000	1,450,000	0.725	500,000	0.067
22/04/2026	0.069	121.100	200,000	1,950,000	0.975
21/04/2026	0.076	124.600	50,000	1,950,000	0.975
20/04/2026	0.070	122.800	0	1,950,000	0.975
17/04/2026	0.069	121.900	1,400,000	1,950,000	0.975	850,000	0.069
16/04/2026	0.072	123.300	1,050,000	2,800,000	1.400	100,000	0.067
15/04/2026	0.053	114.500	0	2,900,000	1.450
14/04/2026	0.049	111.100	2,125,000	2,900,000	1.450	200,000	0.052	1,300,000	0.050
13/04/2026	0.040	107.400	1,900,000	1,800,000	0.900	800,000	0.039	1,100,000	0.039
10/04/2026	0.042	108.600	200,000	1,500,000	0.750	100,000	0.042	75,000	0.037
09/04/2026	0.045	109.600	325,000	1,525,000	0.762			300,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.