55042 SG#BAIDURC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55042 SG#BAIDURC2612A (R BULL)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.147	160.000	0	175,000	0.088
21/01/2026	0.134	153.700	0	175,000	0.088
20/01/2026	0.124	148.800	0	175,000	0.088
19/01/2026	0.121	147.400	0	175,000	0.088
16/01/2026	0.119	145.600	0	175,000	0.088
15/01/2026	0.119	146.200	0	175,000	0.088
14/01/2026	0.118	145.100	150,000	175,000	0.088			150,000	0.117
13/01/2026	0.115	142.400	700,000	25,000	0.012	700,000	0.116
12/01/2026	0.116	144.700	0	725,000	0.363
09/01/2026	0.104	137.400	25,000	725,000	0.363			25,000	0.105
08/01/2026	0.111	140.300	0	700,000	0.350
07/01/2026	0.119	145.100	0	700,000	0.350
06/01/2026	0.119	145.900	0	700,000	0.350
05/01/2026	0.113	143.400	0	700,000	0.350
02/01/2026	0.113	143.800	0	700,000	0.350
31/12/2025	0.091	131.500	0	700,000	0.350
30/12/2025	0.086	129.700	0	700,000	0.350
29/12/2025	0.068	119.100	0	700,000	0.350
24/12/2025	0.068	119.500	0	700,000	0.350
23/12/2025	0.067	119.800	0	700,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.