Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55046 SG#WUXI RP2812K (R BEAR)
Nominal 
0.037 +0.002 (+5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.035 | 32.940 | 2,075,000 | 550,000 | 0.688 | 1,770,000 | 0.049 | 305,000 | 0.050 |
| 03/12/2025 | 0.053 | 30.760 | 1,395,000 | 2,015,000 | 2.519 | 1,155,000 | 0.052 | ||
| 02/12/2025 | 0.048 | 31.380 | 745,000 | 860,000 | 1.075 | 280,000 | 0.047 | 465,000 | 0.047 |
| 01/12/2025 | 0.046 | 31.720 | 1,215,000 | 675,000 | 0.844 | 420,000 | 0.047 | 685,000 | 0.048 |
| 28/11/2025 | 0.049 | 31.160 | 440,000 | 410,000 | 0.513 | 440,000 | 0.049 | ||
| 27/11/2025 | 0.048 | 31.300 | 1,620,000 | 850,000 | 1.062 | 395,000 | 0.048 | 415,000 | 0.048 |
| 26/11/2025 | 0.042 | 31.940 | 1,070,000 | 830,000 | 1.038 | 440,000 | 0.040 | 630,000 | 0.041 |
| 25/11/2025 | 0.044 | 31.860 | 1,560,000 | 640,000 | 0.800 | 715,000 | 0.041 | 640,000 | 0.043 |
| 24/11/2025 | 0.046 | 31.800 | 1,560,000 | 715,000 | 0.894 | 845,000 | 0.051 | 715,000 | 0.046 |
| 21/11/2025 | 0.053 | 30.560 | 2,995,000 | 845,000 | 1.056 | 1,725,000 | 0.049 | 1,270,000 | 0.050 |
| 20/11/2025 | 0.041 | 32.200 | 1,920,000 | 1,300,000 | 1.625 | 310,000 | 0.043 | 1,610,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |