55048 JP#ALIBARC2701N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55048 JP#ALIBARC2701N (R BULL)

Nominal

0.330 -0.030 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.360	126.200	0	60,000	0.100
19/08/2026	0.345	124.200	50,000	60,000	0.100			50,000	0.345
18/08/2026	0.360	126.700	0	10,000	0.017
17/08/2026	0.315	122.200	0	10,000	0.017
14/08/2026	0.295	119.900	0	10,000	0.017
13/08/2026	0.320	121.900	0	10,000	0.017
12/08/2026	0.325	122.600	0	10,000	0.017
11/08/2026	0.360	126.400	0	10,000	0.017
10/08/2026	0.360	126.700	0	10,000	0.017
07/08/2026	0.335	123.800	0	10,000	0.017
06/08/2026	0.335	124.400	0	10,000	0.017
05/08/2026	0.370	128.100	50,000	10,000	0.017	50,000	0.365
04/08/2026	0.345	125.800	50,000	60,000	0.100
03/08/2026	0.350	125.200	790,000	60,000	0.100	690,000	0.340
31/07/2026	0.260	117.000	1,310,000	750,000	1.250	810,000	0.260	340,000	0.260
30/07/2026	0.209	111.800	1,900,000	1,220,000	2.033	780,000	0.206	970,000	0.210
29/07/2026	0.229	113.600	10,290,000	1,030,000	1.717	4,660,000	0.231	4,590,000	0.232
28/07/2026	0.213	112.000	780,000	1,100,000	1.833	230,000	0.212	270,000	0.207
27/07/2026	0.200	111.000	1,870,000	1,060,000	1.767	650,000	0.194	1,040,000	0.199
24/07/2026	0.191	110.000	3,790,000	670,000	1.117	1,660,000	0.183	1,770,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.