55066 UB#XIAMIRP2809B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55066 UB#XIAMIRP2809B (R BEAR)

Nominal

0.086 +0.003 (+3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.083	35.600	2,340,000	280,000	0.230	2,340,000	0.082
24/02/2026	0.082	35.740	2,980,000	2,620,000	2.180			2,340,000	0.081
23/02/2026	0.075	36.560	2,020,000	280,000	0.230	1,520,000	0.075
20/02/2026	0.084	35.360	1,320,000	1,800,000	1.500	20,000	0.083
16/02/2026	0.075	36.660	2,420,000	1,820,000	1.520	1,680,000	0.081
13/02/2026	0.072	36.840	1,800,000	3,500,000	2.920	1,680,000	0.073
12/02/2026	0.074	36.520	200,000	5,180,000	4.320
11/02/2026	0.069	37.100	4,480,000	5,180,000	4.320	600,000	0.068	3,500,000	0.069
10/02/2026	0.083	35.580	4,780,000	2,280,000	1.900	4,500,000	0.079	280,000	0.082
09/02/2026	0.085	35.200	20,000	6,500,000	5.420	20,000	0.085
06/02/2026	0.085	35.180	360,000	6,520,000	5.430			360,000	0.084
05/02/2026	0.088	34.920	4,580,000	6,160,000	5.130	4,580,000	0.093
04/02/2026	0.094	33.960	0	10,740,000	8.950
03/02/2026	0.089	34.600	480,000	10,740,000	8.950
02/02/2026	0.086	35.060	2,120,000	10,740,000	8.950	2,120,000	0.088
30/01/2026	0.081	35.500	6,940,000	12,860,000	10.720	160,000	0.081	6,700,000	0.079
29/01/2026	0.073	36.620	260,000	6,320,000	5.270	160,000	0.070
28/01/2026	0.076	36.320	2,120,000	6,480,000	5.400	980,000	0.078	800,000	0.078
27/01/2026	0.082	35.560	0	6,660,000	5.550
26/01/2026	0.085	35.220	1,420,000	6,660,000	5.550	660,000	0.084	760,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.