55078 SG#HKEX RC2609I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55078 SG#HKEX RC2609I (R BULL)

Nominal

0.077 +0.005 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026		411.200	0
19/05/2026		410.000	0	4,855,000	4.855			600,000	0.074
18/05/2026		410.000	0	4,255,000	4.255	290,000	0.076	150,000	0.074
15/05/2026		416.400	0	4,395,000	4.395	330,000	0.095
14/05/2026		423.600	0	4,725,000	4.725	360,000	0.108	165,000	0.110
13/05/2026		423.800	0	4,920,000	4.920
12/05/2026		423.800	0	4,920,000	4.920	350,000	0.102	785,000	0.108
11/05/2026		425.400	0	4,485,000	4.485
08/05/2026		424.200	0	4,485,000	4.485
07/05/2026		427.000	0	4,485,000	4.485			650,000	0.103
06/05/2026		421.200	0	3,835,000	3.835	30,000	0.095	10,000	0.095
05/05/2026		418.200	0	3,855,000	3.855	15,385,000	0.084	15,360,000	0.085
04/05/2026		415.000	0	3,880,000	3.880	500,000	0.087	550,000	0.086
30/04/2026		412.400	0	3,830,000	3.830	1,495,000	0.088	865,000	0.085
29/04/2026		419.800	0	4,460,000	4.460	395,000	0.076	565,000	0.079
28/04/2026		407.600	0	4,290,000	4.290	2,480,000	0.075	895,000	0.074
27/04/2026		412.000	0	5,875,000	5.875			100,000	0.083
24/04/2026		411.600	0	5,775,000	5.775	890,000	0.073	345,000	0.078
23/04/2026		412.200	0	6,320,000	6.320	995,000	0.083
22/04/2026		416.600	0	7,315,000	7.315	770,000	0.087	10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.