55079 UB#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55079 UB#JDCOMRP2812A (R BEAR)

Nominal

0.077 -0.003 (-3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.080	100.400	0	317,500	0.320
29/10/2026	0.082	98.550	750,000	317,500	0.320	750,000	0.082
28/10/2026	0.081	100.100	680,000	1,067,500	1.070			680,000	0.081
27/10/2026	0.082	99.050	815,000	387,500	0.390	307,500	0.082	507,500	0.083
26/10/2026	0.081	99.400	62,500	187,500	0.190	62,500	0.080
23/10/2026	0.080	100.000	0	250,000	0.250
22/10/2026	0.083	98.300	20,000	250,000	0.250			20,000	0.083
21/10/2026	0.074	102.700	0	230,000	0.230
20/10/2026	0.071	104.400	0	230,000	0.230
16/10/2026	0.069	106.100	0	230,000	0.230
15/10/2026	0.070	104.900	0	230,000	0.230
14/10/2026	0.069	106.100	0	230,000	0.230
13/10/2026	0.071	104.900	42,500	230,000	0.230			42,500	0.071
12/10/2026	0.065	108.500	0	187,500	0.190
09/10/2026	0.069	105.600	0	187,500	0.190
08/10/2026	0.071	105.200	0	187,500	0.190
07/10/2026	0.071	104.900	0	187,500	0.190
06/10/2026	0.074	103.600	0	187,500	0.190
05/10/2026	0.075	102.400	0	187,500	0.190
02/10/2026	0.075	102.900	252,500	187,500	0.190	100,000	0.077	152,500	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.