55084 BP#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55084 BP#HSI RP2812Y (R BEAR)

Nominal

0.155 -0.008 (-4.908%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.163	25,852.920	1,290,000	3,440,000	2.293			790,000	0.162
03/08/2026	0.148	26,009.400	800,000	2,650,000	1.767			700,000	0.145
31/07/2026	0.155	25,884.430	1,890,000	1,950,000	1.300	480,000	0.172	1,140,000	0.173
30/07/2026	0.159	25,858.880	1,550,000	1,290,000	0.860	570,000	0.167	940,000	0.162
29/07/2026	0.165	25,807.920	880,000	920,000	0.613	240,000	0.176	620,000	0.173
28/07/2026	0.210	25,310.850	80,000	540,000	0.360	40,000	0.218	20,000	0.207
27/07/2026	0.217	25,207.180	40,000	560,000	0.373			20,000	0.218
24/07/2026	0.239	24,963.230	340,000	540,000	0.360	340,000	0.244
23/07/2026	0.217	25,210.810	340,000	880,000	0.587			40,000	0.223
22/07/2026	0.247	24,892.660	40,000	840,000	0.560	40,000	0.242
21/07/2026	0.224	25,132.290	90,000	880,000	0.587	40,000	0.229	30,000	0.221
20/07/2026	0.228	25,143.050	80,000	890,000	0.593	10,000	0.235	70,000	0.235
17/07/2026	0.280	24,562.240	100,000	830,000	0.553	100,000	0.266
16/07/2026	0.235	25,008.600	140,000	930,000	0.620	30,000	0.235	110,000	0.229
15/07/2026	0.260	24,681.100	170,000	850,000	0.567	50,000	0.260	120,000	0.266
14/07/2026	0.295	24,340.730	20,000	780,000	0.520	20,000	0.320
13/07/2026	0.300	24,213.720	0	800,000	0.533
10/07/2026	0.300	24,175.120	20,000	800,000	0.533			20,000	0.290
09/07/2026	0.315	24,030.180	0	780,000	0.520
08/07/2026	0.310	24,199.460	20,000	780,000	0.520			20,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.