55086 GJ#HSI RP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55086 GJ#HSI RP2803C (R BEAR)

Nominal

0.106 -0.001 (-0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.107	26,585.060	4,570,000	4,900,000	3.267	920,000	0.118	1,160,000	0.114
20/01/2026	0.116	26,487.510	6,870,000	4,660,000	3.107	900,000	0.115	200,000	0.106
19/01/2026	0.110	26,563.900	4,710,000	5,360,000	3.573	2,020,000	0.107
16/01/2026	0.087	26,844.960	28,970,000	7,380,000	4.920	8,900,000	0.080	2,110,000	0.056
15/01/2026	0.073	26,923.620	67,800,000	14,170,000	9.447	21,840,000	0.075	15,090,000	0.057
14/01/2026	0.071	26,999.810	83,420,000	20,920,000	13.947	11,610,000	0.072	16,290,000	0.069
13/01/2026	0.085	26,848.470	10,428,890,000	16,240,000	10.827	5,172,140,000	0.067	5,185,500,000	0.066
12/01/2026	0.109	26,608.480	3,580,000	2,880,000	1.920	1,800,000	0.120	50,000	0.109
09/01/2026	0.146	26,231.790	420,000	4,630,000	3.087	120,000	0.145	100,000	0.141
08/01/2026	0.151	26,149.310	6,810,000	4,650,000	3.100	3,380,000	0.148	630,000	0.143
07/01/2026	0.122	26,458.950	17,000,000	7,400,000	4.933	5,200,000	0.123	630,000	0.108
06/01/2026	0.101	26,710.450	2,279,810,000	11,970,000	7.980	1,119,970,000	0.091	1,130,840,000	0.091
05/01/2026	0.136	26,347.240	0	1,100,000	0.733
02/01/2026	0.136	26,338.470	900,000	1,100,000	0.733	150,000	0.137	750,000	0.147
31/12/2025	0.206	25,630.540	0	500,000	0.333
30/12/2025	0.184	25,854.600	0	500,000	0.333
29/12/2025	0.196	25,635.230	100,000	500,000	0.333	100,000	0.180
24/12/2025	0.180	25,818.930	0	600,000	0.400
23/12/2025	0.183	25,774.140	0	600,000	0.400
22/12/2025	0.182	25,801.770	0	600,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.