55087 GJ#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55087 GJ#HSI RP2803D (R BEAR)

Nominal

0.119 +0.023 (+23.958%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.096	26,844.960	48,390,000	5,260,000	3.507	19,000,000	0.096	13,570,000	0.075
15/01/2026	0.083	26,923.620	51,820,000	10,690,000	7.127	14,040,000	0.082	8,140,000	0.071
14/01/2026	0.081	26,999.810	1,760,550,000	16,590,000	11.060	838,190,000	0.084	854,570,000	0.083
13/01/2026	0.096	26,848.470	210,000	210,000	0.140	100,000	0.083	110,000	0.084
12/01/2026	0.122	26,608.480	0	200,000	0.133
09/01/2026	0.157	26,231.790	50,000	200,000	0.133	50,000	0.154
08/01/2026	0.165	26,149.310	50,000	250,000	0.167	50,000	0.172
07/01/2026	0.132	26,458.950	100,000	300,000	0.200			100,000	0.128
06/01/2026	0.110	26,710.450	120,000	200,000	0.133	60,000	0.104	60,000	0.100
05/01/2026	0.145	26,347.240	0	200,000	0.133
02/01/2026	0.145	26,338.470	650,000	200,000	0.133	650,000	0.145
31/12/2025	0.215	25,630.540	0	850,000	0.567
30/12/2025	0.193	25,854.600	0	850,000	0.567
29/12/2025	0.204	25,635.230	0	850,000	0.567
24/12/2025	0.189	25,818.930	0	850,000	0.567
23/12/2025	0.191	25,774.140	0	850,000	0.567
22/12/2025	0.190	25,801.770	0	850,000	0.567
19/12/2025	0.200	25,690.530	0	850,000	0.567
18/12/2025	0.219	25,498.130	0	850,000	0.567
17/12/2025	0.223	25,468.780	0	850,000	0.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.