55089 UB#BAIDURP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55089 UB#BAIDURP2712G (R BEAR)

Nominal

0.037 -0.011 (-22.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.048	115.800	0	10,000	0.010
03/12/2025	0.049	114.600	10,000	10,000	0.010	10,000	0.049
02/12/2025	0.049	115.700	0	20,000	0.020
01/12/2025	0.050	115.600	0	20,000	0.020
28/11/2025	0.052	113.800	0	20,000	0.020
27/11/2025	0.052	112.700	0	20,000	0.020
26/11/2025	0.049	114.500	137,500	20,000	0.020	137,500	0.048
25/11/2025	0.046	116.900	177,500	157,500	0.160	80,000	0.046	97,500	0.048
24/11/2025	0.055	111.800	280,000	140,000	0.140	200,000	0.054	80,000	0.055
21/11/2025	0.062	107.300	230,000	260,000	0.260	110,000	0.062	120,000	0.061
20/11/2025	0.051	113.900	295,000	250,000	0.250	22,500	0.052	272,500	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.