55106 UB#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55106 UB#HSI RP2804D (R BEAR)

Nominal

0.092 -0.014 (-13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.106	25,935.900	0	100,000	0.050
03/12/2025	0.122	25,760.730	120,000	100,000	0.050	60,000	0.112	60,000	0.107
02/12/2025	0.094	26,095.050	1,000,000	100,000	0.050	500,000	0.085	500,000	0.084
01/12/2025	0.104	26,033.260	0	100,000	0.050
28/11/2025	0.110	25,858.890	0	100,000	0.050
27/11/2025	0.108	25,945.930	0	100,000	0.050
26/11/2025	0.108	25,928.080	600,000	100,000	0.050	250,000	0.092	350,000	0.093
25/11/2025	0.111	25,894.550	0	0	0.000
24/11/2025	0.135	25,716.500	0	0	0.000
21/11/2025	0.176	25,220.020	0	0	0.000
20/11/2025	0.117	25,835.570	420,000	0	0.000	210,000	0.107	210,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.