55121 JP#BAIDURC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55121 JP#BAIDURC2702A (R BULL)

Nominal

0.130 +0.010 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.120	148.800	0	3,715,000	6.192
19/01/2026	0.117	147.400	0	3,715,000	6.192
16/01/2026	0.115	145.600	0	3,715,000	6.192
15/01/2026	0.115	146.200	0	3,715,000	6.192
14/01/2026	0.113	145.100	0	3,715,000	6.192
13/01/2026	0.110	142.400	12,500	3,715,000	6.192	12,500	0.115
12/01/2026	0.112	144.700	0	3,727,500	6.212
09/01/2026	0.099	137.400	0	3,727,500	6.212
08/01/2026	0.105	140.300	2,500	3,727,500	6.212
07/01/2026	0.114	145.100	280,000	3,727,500	6.212			280,000	0.116
06/01/2026	0.116	145.900	1,417,500	3,447,500	5.746	1,415,000	0.116
05/01/2026	0.109	143.400	0	4,862,500	8.104
02/01/2026	0.109	143.800	3,775,000	4,862,500	8.104	1,990,000	0.107	1,767,500	0.107
31/12/2025	0.085	131.500	0	5,085,000	8.475
30/12/2025	0.081	129.700	65,000	5,085,000	8.475
29/12/2025	0.061	119.100	35,000	5,085,000	8.475	5,000	0.064
24/12/2025	0.063	119.500	0	5,090,000	8.483
23/12/2025	0.063	119.800	0	5,090,000	8.483
22/12/2025	0.064	120.300	30,000	5,090,000	8.483			30,000	0.064
19/12/2025	0.061	118.800	20,000	5,060,000	8.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.