Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.112 | 7.360 | 708,000 | 418,000 | 0.522 | 408,000 | 0.109 | ||
24/04/2024 | 0.119 | 7.270 | 26,000 | 10,000 | 0.012 | 14,000 | 0.116 | 12,000 | 0.116 |
23/04/2024 | 0.119 | 7.240 | 10,000 | 12,000 | 0.015 | 2,000 | 0.126 | 8,000 | 0.119 |
22/04/2024 | 0.115 | 7.290 | 74,000 | 6,000 | 0.008 | 70,000 | 0.087 | 4,000 | 0.115 |
19/04/2024 | 0.096 | 7.490 | 246,000 | 72,000 | 0.090 | 104,000 | 0.098 | 142,000 | 0.106 |
18/04/2024 | 0.112 | 7.320 | 858,000 | 34,000 | 0.042 | 858,000 | 0.115 | ||
17/04/2024 | 0.102 | 7.430 | 90,000 | 892,000 | 1.115 | ||||
16/04/2024 | 0.087 | 7.530 | 7,106,000 | 892,000 | 1.115 | 2,642,000 | 0.078 | 3,534,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |