Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55122 CT#HSI RP2802I (R BEAR)
Nominal 
0.138 +0.020 (+16.949%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0.118 | 23,076.910 | 143,680,000 | 0 | 0.000 | 70,640,000 | 0.116 | 70,460,000 | 0.116 |
| 24/06/2026 | 0.102 | 23,412.180 | 4,030,000 | 180,000 | 0.050 | 2,000,000 | 0.100 | 2,030,000 | 0.100 |
| 23/06/2026 | 0.105 | 23,336.280 | 3,630,000 | 150,000 | 0.040 | 2,480,000 | 0.092 | 1,150,000 | 0.088 |
| 22/06/2026 | 0.084 | 23,768.520 | 3,090,000 | 1,480,000 | 0.420 | 1,230,000 | 0.084 | 570,000 | 0.094 |
| 18/06/2026 | 0.083 | 23,924.810 | 1,190,000 | 2,140,000 | 0.610 | 750,000 | 0.076 | 100,000 | 0.070 |
| 17/06/2026 | 0.062 | 24,312.160 | 6,420,000 | 2,790,000 | 0.790 | 2,070,000 | 0.058 | 700,000 | 0.054 |
| 16/06/2026 | 0.054 | 24,493.950 | 73,510,000 | 4,160,000 | 1.180 | 25,790,000 | 0.045 | 24,560,000 | 0.045 |
| 15/06/2026 | 0.035 | 24,842.670 | 311,360,000 | 5,390,000 | 1.530 | 123,830,000 | 0.029 | 125,070,000 | 0.028 |
| 12/06/2026 | 0.044 | 24,718.100 | 261,050,000 | 4,150,000 | 1.180 | 111,800,000 | 0.045 | 112,560,000 | 0.045 |
| 11/06/2026 | 0.066 | 24,249.290 | 23,470,000 | 3,390,000 | 0.960 | 7,460,000 | 0.069 | 4,070,000 | 0.066 |
| 10/06/2026 | 0.058 | 24,407.960 | 254,270,000 | 6,780,000 | 1.920 | 67,100,000 | 0.058 | 70,650,000 | 0.058 |
| 09/06/2026 | 0.048 | 24,565.900 | 56,900,000 | 3,230,000 | 0.920 | 22,230,000 | 0.048 | 25,460,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |