Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.212 | 16,385.870 | 640,000 | 2,270,000 | 0.570 | 570,000 | 0.213 | 70,000 | 0.213 |
17/04/2024 | 0.204 | 16,251.840 | 100,000 | 2,770,000 | 0.690 | 100,000 | 0.202 | ||
16/04/2024 | 0.204 | 16,248.970 | 290,000 | 2,670,000 | 0.670 | 290,000 | 0.208 | ||
15/04/2024 | 0.222 | 16,600.460 | 250,000 | 2,380,000 | 0.600 | 250,000 | 0.222 | ||
12/04/2024 | 0.229 | 16,721.690 | 840,000 | 2,130,000 | 0.530 | 20,000 | 0.230 | 820,000 | 0.235 |
11/04/2024 | 0.248 | 17,095.030 | 250,000 | 1,330,000 | 0.330 | 150,000 | 0.242 | 100,000 | 0.237 |
10/04/2024 | 0.250 | 17,139.170 | 40,000 | 1,380,000 | 0.340 | 40,000 | 0.247 | ||
09/04/2024 | 0.235 | 16,828.070 | 40,000 | 1,420,000 | 0.360 | 20,000 | 0.239 | 20,000 | 0.234 |
08/04/2024 | 0.231 | 16,732.850 | 40,000 | 1,420,000 | 0.360 | 20,000 | 0.237 | 20,000 | 0.228 |
05/04/2024 | 0.229 | 16,723.920 | 40,000 | 1,420,000 | 0.360 | 20,000 | 0.226 | 20,000 | 0.222 |
03/04/2024 | 0.230 | 16,725.100 | 40,000 | 1,420,000 | 0.360 | 40,000 | 0.234 | ||
02/04/2024 | 0.241 | 16,931.520 | 70,000 | 1,380,000 | 0.340 | 70,000 | 0.243 | ||
28/03/2024 | 0.223 | 16,541.420 | 40,000 | 1,450,000 | 0.360 | 40,000 | 0.222 | ||
27/03/2024 | 0.213 | 16,392.840 | 640,000 | 1,490,000 | 0.370 | 530,000 | 0.219 | 110,000 | 0.217 |
26/03/2024 | 0.226 | 16,618.320 | 540,000 | 1,910,000 | 0.480 | 20,000 | 0.227 | 520,000 | 0.231 |
25/03/2024 | 0.219 | 16,473.640 | 340,000 | 1,410,000 | 0.350 | 300,000 | 0.222 | 40,000 | 0.221 |
22/03/2024 | 0.221 | 16,499.470 | 0 | 1,670,000 | 0.420 | ||||
21/03/2024 | 0.238 | 16,863.100 | 0 | 1,670,000 | 0.420 | ||||
20/03/2024 | 0.224 | 16,543.070 | 20,000 | 1,670,000 | 0.420 | 20,000 | 0.226 | ||
19/03/2024 | 0.222 | 16,529.480 | 60,000 | 1,690,000 | 0.420 | 20,000 | 0.227 | 40,000 | 0.222 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |