55133 UB#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55133 UB#HSI RC2809H (R BULL)

Nominal

0.175 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.175	26,585.060	30,020,000
20/01/2026	0.166	26,487.510	1,170,000	15,430,000	7.710	1,060,000	0.159	110,000	0.167
19/01/2026	0.171	26,563.900	0	16,380,000	8.190
16/01/2026	0.195	26,844.960	100,000	16,380,000	8.190	100,000	0.204
15/01/2026	0.208	26,923.620	0	16,480,000	8.240
14/01/2026	0.208	26,999.810	940,000	16,480,000	8.240	930,000	0.215	10,000	0.203
13/01/2026	0.192	26,848.470	550,000	17,400,000	8.700	550,000	0.210
12/01/2026	0.172	26,608.480	1,760,000	17,950,000	8.970	1,510,000	0.168	250,000	0.148
09/01/2026	0.137	26,231.790	560,000	19,210,000	9.610	310,000	0.136	180,000	0.138
08/01/2026	0.130	26,149.310	1,880,000	19,340,000	9.670	480,000	0.123	890,000	0.132
07/01/2026	0.161	26,458.950	550,000	18,930,000	9.460	130,000	0.156	420,000	0.158
06/01/2026	0.182	26,710.450	4,010,000	18,640,000	9.320	3,600,000	0.183	60,000	0.191
05/01/2026	0.150	26,347.240	3,560,000	22,180,000	11.090	3,310,000	0.153
02/01/2026	0.149	26,338.470	32,860,000	25,490,000	12.750	21,810,000	0.137
31/12/2025	0.081	25,630.540	36,170,000	47,300,000	23.650	630,000	0.098	24,310,000	0.090
30/12/2025	0.102	25,854.600	21,940,000	23,620,000	11.810	6,090,000	0.099	640,000	0.084
29/12/2025	0.085	25,635.230	26,820,000	29,070,000	14.540	14,330,000	0.106	8,920,000	0.102
24/12/2025	0.104	25,818.930	3,850,000	34,480,000	17.240	2,920,000	0.108	220,000	0.108
23/12/2025	0.100	25,774.140	14,780,000	37,180,000	18.590	2,850,000	0.107	950,000	0.112
22/12/2025	0.102	25,801.770	33,750,000	39,080,000	19.540	5,430,000	0.099	15,680,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.