55134 UB#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55134 UB#HSI RC2809I (R BULL)

Nominal

0.180 -0.024 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.204	26,844.960	0	3,000,000	1.500
15/01/2026	0.216	26,923.620	100,000	3,000,000	1.500	100,000	0.240
14/01/2026	0.217	26,999.810	0	3,100,000	1.550
13/01/2026	0.203	26,848.470	0	3,100,000	1.550
12/01/2026	0.180	26,608.480	700,000	3,100,000	1.550	350,000	0.168	350,000	0.147
09/01/2026	0.145	26,231.790	660,000	3,100,000	1.550	630,000	0.141	30,000	0.143
08/01/2026	0.139	26,149.310	700,000	3,700,000	1.850			700,000	0.135
07/01/2026	0.170	26,458.950	0	3,000,000	1.500
06/01/2026	0.191	26,710.450	0	3,000,000	1.500
05/01/2026	0.158	26,347.240	0	3,000,000	1.500
02/01/2026	0.158	26,338.470	400,000	3,000,000	1.500	400,000	0.148
31/12/2025	0.091	25,630.540	200,000	3,400,000	1.700			200,000	0.093
30/12/2025	0.114	25,854.600	170,000	3,200,000	1.600	170,000	0.117
29/12/2025	0.096	25,635.230	460,000	3,370,000	1.690	160,000	0.112	300,000	0.113
24/12/2025	0.113	25,818.930	0	3,230,000	1.620
23/12/2025	0.111	25,774.140	60,000	3,230,000	1.620			60,000	0.117
22/12/2025	0.111	25,801.770	0	3,170,000	1.580
19/12/2025	0.103	25,690.530	3,280,000	3,170,000	1.580	2,390,000	0.099	890,000	0.100
18/12/2025	0.083	25,498.130	5,650,000	4,670,000	2.330	1,370,000	0.070	1,910,000	0.071
17/12/2025	0.077	25,468.780	7,920,000	4,130,000	2.070	4,390,000	0.058	2,200,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.