| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.169 | 23,924.810 | 0 | 460,000 | 0.307 | ||||
| 17/06/2026 | 0.128 | 24,312.160 | 120,000 | 460,000 | 0.307 | 100,000 | 0.109 | ||
| 16/06/2026 | 0.113 | 24,493.950 | 2,470,000 | 560,000 | 0.373 | 610,000 | 0.103 | 20,000 | 0.107 |
| 15/06/2026 | 0.075 | 24,842.670 | 1,548,450,000 | 1,150,000 | 0.767 | 771,200,000 | 0.062 | 772,350,000 | 0.062 |
| 12/06/2026 | 0.095 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.138 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.121 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.104 | 24,565.900 | 180,000 | 0 | 0.000 | 90,000 | 0.102 | 90,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/06/2026 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |