55136 MS#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55136 MS#HSI RC2808B (R BULL)

Nominal

0.047 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.047	26,630.540	49,650,000
26/02/2026	0.023	26,381.020	68,310,000	11,560,000	8.317	13,610,000	0.037	15,930,000	0.039
25/02/2026	0.052	26,765.720	89,370,000	9,240,000	6.647	27,530,000	0.059	23,550,000	0.058
24/02/2026	0.043	26,590.320	80,840,000	13,220,000	9.511	9,640,000	0.044	13,900,000	0.041
23/02/2026	0.083	27,081.910	23,100,000	8,960,000	6.446	3,680,000	0.080
20/02/2026	0.027	26,413.350	192,290,000	12,640,000	9.094	20,680,000	0.035	16,440,000	0.037
16/02/2026	0.057	26,705.940	151,610,000	16,880,000	12.144	20,200,000	0.044	7,720,000	0.033
13/02/2026	0.041	26,567.120	9,273,890,000	29,360,000	21.122	4,470,330,000	0.048	4,498,570,000	0.048
12/02/2026	0.084	27,032.540	7,300,000	1,120,000	0.806	3,250,000	0.089	560,000	0.083
11/02/2026	0.104	27,266.380	286,320,000	3,810,000	2.741	133,330,000	0.108	133,050,000	0.108
10/02/2026	0.097	27,183.150	485,750,000	4,090,000	2.942	231,670,000	0.101	231,290,000	0.100
09/02/2026	0.084	27,027.160	410,190,000	4,470,000	3.216	179,390,000	0.082	181,640,000	0.082
06/02/2026	0.036	26,559.950	104,530,000	2,220,000	1.597	10,010,000	0.034	3,950,000	0.038
05/02/2026	0.067	26,885.240	430,380,000	8,280,000	5.957	175,880,000	0.035	184,160,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.