55170 BP#HZROBRC2605D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55170 BP#HZROBRC2605D (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.270	9.390	0	204,000	0.510
16/01/2026	0.270	9.370	0	204,000	0.510
15/01/2026	0.270	9.380	108,000	204,000	0.510			108,000	0.275
14/01/2026	0.260	9.210	42,000	96,000	0.240			42,000	0.257
13/01/2026	0.270	9.400	0	54,000	0.135
12/01/2026	0.249	9.150	1,056,000	54,000	0.135	1,008,000	0.230	48,000	0.230
09/01/2026	0.295	9.550	852,000	1,014,000	2.535			852,000	0.310
08/01/2026	0.300	9.690	0	162,000	0.405
07/01/2026	0.270	9.360	156,000	162,000	0.405			156,000	0.270
06/01/2026	0.265	9.220	114,000	6,000	0.015	108,000	0.255	6,000	0.265
05/01/2026	0.228	8.880	0	108,000	0.270
02/01/2026	0.237	8.990	0	108,000	0.270
31/12/2025	0.205	8.660	0	108,000	0.270
30/12/2025	0.217	8.700	0	108,000	0.270
29/12/2025	0.190	8.470	108,000	108,000	0.270			108,000	0.213
24/12/2025	0.216	8.750	0	0	0.000
23/12/2025	0.220	8.760	0	0	0.000
22/12/2025	0.249	9.120	0	0	0.000
19/12/2025	0.246	9.120	0	0	0.000
18/12/2025	0.197	8.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.