55175 MS#HSTECRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55175 MS#HSTECRP2812C (R BEAR)

Nominal

0.098 +0.007 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.091	4,792.390	40,000	490,000	0.495			40,000	0.090
12/08/2026	0.093	4,776.440	80,000	450,000	0.455	80,000	0.094
11/08/2026	0.088	4,824.420	100,000	530,000	0.535	100,000	0.088
10/08/2026	0.081	4,919.460	0	630,000	0.636
07/08/2026	0.087	4,858.290	50,000	630,000	0.636			50,000	0.087
06/08/2026	0.090	4,820.780	300,000	580,000	0.586	300,000	0.089
05/08/2026	0.081	4,933.070	0	880,000	0.889
04/08/2026	0.085	4,885.610	0	880,000	0.889
03/08/2026	0.085	4,875.610	220,000	880,000	0.889			220,000	0.084
31/07/2026	0.088	4,829.220	120,000	660,000	0.667			120,000	0.087
30/07/2026	0.091	4,803.770	240,000	540,000	0.545	120,000	0.090	120,000	0.094
29/07/2026	0.087	4,864.730	280,000	540,000	0.545			280,000	0.088
28/07/2026	0.097	4,730.610	40,000	260,000	0.263			40,000	0.094
27/07/2026	0.100	4,702.050	0	220,000	0.222
24/07/2026	0.105	4,629.510	0	220,000	0.222
23/07/2026	0.101	4,698.480	0	220,000	0.222
22/07/2026	0.103	4,668.230	80,000	220,000	0.222	80,000	0.103
21/07/2026	0.090	4,814.830	80,000	300,000	0.303			80,000	0.088
20/07/2026	0.096	4,752.150	0	220,000	0.222
17/07/2026	0.108	4,623.170	230,000	220,000	0.222	180,000	0.107	50,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.