55178 BP#AKESORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55178 BP#AKESORC2612B (R BULL)

Nominal

0.050 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.050	117.300	0	600,000	0.750
16/01/2026	0.056	121.000	0	600,000	0.750
15/01/2026	0.059	121.900	0	600,000	0.750
14/01/2026	0.059	123.400	50,000	600,000	0.750			50,000	0.058
13/01/2026	0.055	120.600	50,000	550,000	0.688			50,000	0.055
12/01/2026	0.067	126.100	0	500,000	0.625
09/01/2026	0.069	127.600	50,000	500,000	0.625			50,000	0.070
08/01/2026	0.071	128.200	0	450,000	0.562
07/01/2026	0.071	129.200	350,000	450,000	0.562			350,000	0.067
06/01/2026	0.054	120.400	0	100,000	0.125
05/01/2026	0.045	117.100	0	100,000	0.125
02/01/2026	0.039	113.300	0	100,000	0.125
31/12/2025	0.039	113.000	0	100,000	0.125
30/12/2025	0.037	111.300	100,000	100,000	0.125			100,000	0.037
29/12/2025	0.038	111.600	0	0	0.000
24/12/2025	0.040	112.600	0	0	0.000
23/12/2025	0.042	113.300	0	0	0.000
22/12/2025	0.045	115.200	0	0	0.000
19/12/2025	0.046	117.200	0	0	0.000
18/12/2025	0.046	115.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.