55179 DS#HSI RC2811V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55179 DS#HSI RC2811V (R BULL)

Nominal

0.180 -0.018 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.198	26,626.280	0		0.000
06/05/2026	0.160	26,213.780	0		0.000
05/05/2026	0.132	25,898.610	0		0.000
04/05/2026	0.156	26,095.880	20,000		0.000	10,000	0.155	10,000	0.165
30/04/2026	0.124	25,776.530	0		0.000
29/04/2026	0.153	26,111.840	0		0.000
28/04/2026	0.117	25,679.780	0		0.000
27/04/2026	0.142	25,925.650	0		0.000
24/04/2026	0.142	25,978.070	0		0.000
23/04/2026	0.136	25,915.200	20,000		0.000	10,000	0.136	10,000	0.132
22/04/2026	0.163	26,163.240	0		0.000
21/04/2026	0.188	26,487.480	0		0.000
20/04/2026	0.178	26,361.070	0		0.000
17/04/2026	0.156	26,160.330	20,000		0.000	10,000	0.154	10,000	0.147
16/04/2026	0.181	26,394.260	0		0.000
15/04/2026	0.142	25,947.320	20,000		0.000	10,000	0.145	10,000	0.143
14/04/2026	0.134	25,872.320	0		0.000
13/04/2026	0.113	25,660.850	0		0.000
10/04/2026	0.132	25,893.540	20,000		0.000	10,000	0.138	10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.